Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 19.6.2026 7:58
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.12. 17:0011.12. 17:00
12.12. 17:0015.12. 17:0016.12. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.12.2025 10:21:1300,0000,002412 400,002112 402,002013 424,0014 946,00115 000,0050,0000,0000,000
12.12.2025 10:21:1300,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
12.12.2025 10:20:2700,0000,002412 400,002112 402,002013 422,0014 946,00115 000,0050,0000,0000,000
12.12.2025 10:20:2700,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
12.12.2025 10:19:4400,0000,002412 400,002112 402,002013 400,0014 946,00115 000,0050,0000,0000,000
12.12.2025 10:19:4100,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
12.12.2025 10:15:5800,0000,002412 400,002112 402,002013 402,0014 946,00115 000,0050,0000,0000,000
12.12.2025 10:15:5700,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
12.12.2025 10:12:5700,0000,002412 400,002112 402,002013 400,0014 946,00115 000,0050,0000,0000,000
12.12.2025 10:12:5600,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
12.12.2025 10:11:2700,0000,002412 400,002112 402,002013 398,0014 946,00115 000,0050,0000,0000,000
12.12.2025 10:11:2700,0000,002412 400,002112 402,002013 398,0014 946,00115 000,0050,0000,0000,000
12.12.2025 10:11:2600,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
12.12.2025 10:11:2600,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
12.12.2025 10:10:4100,0000,002412 400,002112 402,002013 418,0014 946,00115 000,0050,0000,0000,000
12.12.2025 10:10:4100,0000,002412 400,002112 402,002013 418,0014 946,00115 000,0050,0000,0000,000
12.12.2025 10:10:4000,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
12.12.2025 10:09:1200,0000,002412 400,002112 402,002013 408,0014 946,00115 000,0050,0000,0000,000
12.12.2025 10:09:1100,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
12.12.2025 10:06:1100,0000,002412 400,002112 402,002013 422,0014 946,00115 000,0050,0000,0000,000
12.12.2025 10:06:1100,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
12.12.2025 10:03:1100,0000,002412 400,002112 402,002013 468,0014 946,00115 000,0050,0000,0000,000
12.12.2025 10:03:1100,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
12.12.2025 10:02:2700,0000,002412 400,002112 402,002013 470,0014 946,00115 000,0050,0000,0000,000
12.12.2025 10:02:2700,0000,002412 400,002112 402,002013 470,0014 946,00115 000,0050,0000,0000,000
12.12.2025 10:02:2700,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
12.12.2025 10:02:2700,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
12.12.2025 09:58:4100,0000,002412 400,002112 402,002013 468,0014 946,00115 000,0050,0000,0000,000
12.12.2025 09:58:4100,0000,002412 400,002112 402,002013 468,0014 946,00115 000,0050,0000,0000,000
12.12.2025 09:58:4100,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
12.12.2025 09:57:5600,0000,002412 400,002112 402,002013 470,0014 946,00115 000,0050,0000,0000,000
12.12.2025 09:57:5600,0000,002412 400,002112 402,002013 470,0014 946,00115 000,0050,0000,0000,000
12.12.2025 09:57:5600,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
12.12.2025 09:55:4100,0000,002412 400,002112 402,002013 468,0014 946,00115 000,0050,0000,0000,000
12.12.2025 09:55:4100,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
12.12.2025 09:55:4100,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
12.12.2025 09:51:5700,0000,002412 400,002112 402,002013 402,0014 946,00115 000,0050,0000,0000,000
12.12.2025 09:51:5700,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
12.12.2025 09:48:4100,0000,002412 400,002112 402,002013 406,0014 946,00115 000,0050,0000,0000,000
12.12.2025 09:48:1100,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
12.12.2025 09:47:2600,0000,002412 400,002112 402,002013 402,0014 946,00115 000,0050,0000,0000,000
12.12.2025 09:47:2600,0000,002412 400,002112 402,002013 402,0014 946,00115 000,0050,0000,0000,000
12.12.2025 09:47:2500,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
12.12.2025 09:47:2500,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
12.12.2025 09:45:1200,0000,002412 400,002112 402,002013 478,0014 946,00115 000,0050,0000,0000,000
12.12.2025 09:45:1000,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
12.12.2025 09:45:1000,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
12.12.2025 09:41:2500,0000,002412 400,002112 402,002013 444,0014 946,00115 000,0050,0000,0000,000
12.12.2025 09:41:2500,0000,002412 400,002112 402,002013 444,0014 946,00115 000,0050,0000,0000,000
12.12.2025 09:41:2500,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000